Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 15:58:1000,0000,0000,002115 002,002015 920,0016 280,00200,0000,0000,0000,000
22.09.2025 15:58:0700,0000,0000,002115 002,002015 920,000,0000,0000,0000,0000,000
22.09.2025 15:58:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:58:0600,0000,0000,0000,00115 002,0016 298,00200,0000,0000,0000,000
22.09.2025 15:56:4000,0000,0000,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
22.09.2025 15:56:3800,0000,0000,002115 002,002015 938,000,0000,0000,0000,0000,000
22.09.2025 15:56:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:56:3700,0000,0000,0000,00115 002,0016 300,00200,0000,0000,0000,000
22.09.2025 15:54:2600,0000,0000,002115 002,002015 940,0016 300,00200,0000,0000,0000,000
22.09.2025 15:54:2300,0000,0000,002115 002,002015 940,000,0000,0000,0000,0000,000
22.09.2025 15:54:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:54:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:54:2200,0000,0000,0000,00115 002,0016 308,00200,0000,0000,0000,000
22.09.2025 15:54:2200,0000,0000,0000,00115 002,0016 308,00200,0000,0000,0000,000
22.09.2025 15:50:4000,0000,0000,002115 002,002015 948,0016 308,00200,0000,0000,0000,000
22.09.2025 15:50:3700,0000,0000,002115 002,002015 948,000,0000,0000,0000,0000,000
22.09.2025 15:50:3700,0000,0000,002115 002,002015 948,000,0000,0000,0000,0000,000
22.09.2025 15:50:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:50:3600,0000,0000,0000,00115 002,0016 300,00200,0000,0000,0000,000
22.09.2025 15:49:1200,0000,0000,002115 002,002015 940,0016 300,00200,0000,0000,0000,000
22.09.2025 15:49:0900,0000,0000,002115 002,002015 940,000,0000,0000,0000,0000,000
22.09.2025 15:49:0900,0000,0000,002115 002,002015 940,000,0000,0000,0000,0000,000
22.09.2025 15:49:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:49:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:49:0800,0000,0000,0000,00115 002,0016 312,00200,0000,0000,0000,000
22.09.2025 15:48:2500,0000,0000,002115 002,002015 952,0016 312,00200,0000,0000,0000,000
22.09.2025 15:48:2200,0000,0000,002115 002,002015 952,000,0000,0000,0000,0000,000
22.09.2025 15:48:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:48:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:48:2200,0000,0000,0000,00115 002,0016 350,00200,0000,0000,0000,000
22.09.2025 15:46:5600,0000,0000,002115 002,002015 990,0016 350,00200,0000,0000,0000,000
22.09.2025 15:46:5300,0000,0000,002115 002,002015 990,000,0000,0000,0000,0000,000
22.09.2025 15:46:5300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:46:5300,0000,0000,0000,00115 002,0016 348,00200,0000,0000,0000,000
22.09.2025 15:46:4000,0000,0000,002115 002,002015 988,0016 348,00200,0000,0000,0000,000
22.09.2025 15:46:4000,0000,0000,002115 002,002015 988,0016 348,00200,0000,0000,0000,000
22.09.2025 15:46:1000,0000,0000,002115 002,002015 988,000,0000,0000,0000,0000,000
22.09.2025 15:46:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:46:0800,0000,0000,0000,00115 002,0016 316,00200,0000,0000,0000,000
22.09.2025 15:44:4100,0000,0000,002115 002,002015 956,0016 316,00200,0000,0000,0000,000
22.09.2025 15:44:3800,0000,0000,002115 002,002015 956,000,0000,0000,0000,0000,000
22.09.2025 15:44:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:44:3800,0000,0000,0000,00115 002,0016 344,00200,0000,0000,0000,000
22.09.2025 15:43:5600,0000,0000,002115 002,002015 984,0016 344,00200,0000,0000,0000,000
22.09.2025 15:43:5300,0000,0000,002115 002,002015 984,000,0000,0000,0000,0000,000
22.09.2025 15:43:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:43:5200,0000,0000,0000,00115 002,0016 298,00200,0000,0000,0000,000
22.09.2025 15:42:2600,0000,0000,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
22.09.2025 15:42:2600,0000,0000,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
22.09.2025 15:42:2300,0000,0000,002115 002,002015 938,000,0000,0000,0000,0000,000